UC PRO.AKT.ANL. 10/25 NVD/ DE000HV4Y2N2 /
| 06.11.2024 18:11:01 | Diff. +1.360 | Volumen | Geld19:53:03 | Brief19:53:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.850EUR | +1.37% | - Umsatz: - |
101.140Geld Vol: 50'000 | 102.160Brief Vol: 50'000 | 100.850 | 99.470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 18:11:01 | 100.850 | 0 |
| 06.11.2024 | 16:11:00 | 100.470 | 0 |
| 06.11.2024 | 14:11:00 | 99.520 | 0 |
| 06.11.2024 | 12:11:00 | 99.520 | 0 |
| 06.11.2024 | 10:11:00 | 99.510 | 0 |
| 06.11.2024 | 09:05:21 | 99.470 | 0 |
| 05.11.2024 | 18:11:00 | 99.490 | 0 |
| 05.11.2024 | 16:11:00 | 99.230 | 0 |
| 05.11.2024 | 14:11:00 | 98.220 | 0 |
| 05.11.2024 | 12:11:00 | 98.220 | 0 |
| 05.11.2024 | 10:11:00 | 98.220 | 0 |
| 05.11.2024 | 09:02:06 | 98.050 | 0 |
| 04.11.2024 | 18:11:00 | 98.660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
