UC PRO.AKT.ANL. 08/25 NFC/ DE000HV4XYF8 /
| 16.10.2024 10:11:00 | Diff. -0.120 | Volumen | Geld16.10.2024 | Brief16.10.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.210EUR | -0.12% | - Umsatz: - |
99.140Geld Vol: 12'000 | 100.140Brief Vol: 12'000 | 99.210 | 99.210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 10:11:00 | 99.210 | 0 |
| 16.10.2024 | 09:07:24 | 99.210 | 0 |
| 15.10.2024 | 18:11:00 | 99.330 | 0 |
| 15.10.2024 | 16:11:01 | 99.330 | 0 |
| 15.10.2024 | 14:11:00 | 99.330 | 0 |
| 15.10.2024 | 12:11:00 | 99.330 | 0 |
| 15.10.2024 | 10:11:00 | 99.280 | 0 |
| 15.10.2024 | 09:05:03 | 99.280 | 0 |
| 14.10.2024 | 18:11:01 | 99.750 | 0 |
| 14.10.2024 | 16:11:01 | 99.750 | 0 |
| 14.10.2024 | 14:11:00 | 99.750 | 0 |
| 14.10.2024 | 12:11:00 | 99.750 | 0 |
| 14.10.2024 | 10:11:00 | 99.750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
