UC PRO.AKT.ANL. 08/25 NFC/ DE000HV4XYF8 /
| 13.09.2024 18:11:00 | Diff. +0,270 | Volumen | Geld19:58:20 | Brief19:58:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,610EUR | +0,27% | - Umsatz: - |
98,840Geld Vol: 50.000 | 99,830Brief Vol: 50.000 | 98,610 | 98,210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 18:11:00 | 98,610 | 0 |
| 13.09.2024 | 16:11:00 | 98,390 | 0 |
| 13.09.2024 | 14:11:00 | 98,310 | 0 |
| 13.09.2024 | 12:11:00 | 98,310 | 0 |
| 13.09.2024 | 10:11:00 | 98,230 | 0 |
| 13.09.2024 | 09:05:21 | 98,210 | 0 |
| 12.09.2024 | 18:11:01 | 98,340 | 0 |
| 12.09.2024 | 16:11:00 | 98,340 | 0 |
| 12.09.2024 | 14:11:00 | 98,100 | 0 |
| 12.09.2024 | 12:11:00 | 98,090 | 0 |
| 12.09.2024 | 10:11:00 | 98,040 | 0 |
| 12.09.2024 | 09:03:57 | 98,040 | 0 |
| 11.09.2024 | 18:11:00 | 97,540 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
