UC PRO.AKT.ANL. 08/25 5AP/ DE000HV4XVF4 /
| 20.12.2024 18:11:00 | Zm. -0,130 | Wolumen | Bid19:55:34 | Ask19:55:34 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 101,060EUR | -0,13% | - Obrót: - |
101,140Wolumen Bid: 210 000 | 102,160Wolumen Ask: 199 000 | 101,060 | 99,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.12.2024 | 18:11:00 | 101,060 | 0 |
| 20.12.2024 | 16:11:01 | 100,700 | 0 |
| 20.12.2024 | 14:11:01 | 100,010 | 0 |
| 20.12.2024 | 12:11:00 | 100,010 | 0 |
| 20.12.2024 | 10:11:00 | 99,610 | 0 |
| 20.12.2024 | 09:01:11 | 99,510 | 0 |
| 19.12.2024 | 18:11:00 | 101,190 | 0 |
| 19.12.2024 | 16:11:00 | 101,190 | 0 |
| 19.12.2024 | 14:11:00 | 100,760 | 0 |
| 19.12.2024 | 12:11:00 | 100,610 | 0 |
| 19.12.2024 | 10:11:00 | 100,090 | 0 |
| 19.12.2024 | 09:06:52 | 99,740 | 0 |
| 18.12.2024 | 18:11:01 | 101,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
