UC PRO.AKT.ANL. 08/24 RWE/ DE000HC6UKB0 /
| 05/07/2024 21:47:06 | Chg. +1.450 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 82.220EUR | +1.80% | - Turnover: - |
82.250Bid Size: 70,000 | 82.370Ask Size: 70,000 | 82.220 | 81.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:47:06 | 82.220 | 0 |
| 05/07/2024 | 19:46:08 | 82.200 | 0 |
| 05/07/2024 | 17:46:10 | 82.200 | 0 |
| 05/07/2024 | 15:46:38 | 82.000 | 0 |
| 05/07/2024 | 13:45:46 | 81.600 | 0 |
| 05/07/2024 | 11:45:17 | 81.790 | 0 |
| 05/07/2024 | 09:45:14 | 81.890 | 0 |
| 05/07/2024 | 09:02:17 | 81.200 | 0 |
| 04/07/2024 | 21:46:01 | 80.770 | 0 |
| 04/07/2024 | 19:45:10 | 80.770 | 0 |
| 04/07/2024 | 17:45:20 | 80.770 | 0 |
| 04/07/2024 | 15:45:11 | 80.680 | 0 |
| 04/07/2024 | 13:46:58 | 80.520 | 0 |
All quotes in EUR
