UC PRO.AKT.ANL. 08/24 RWE/ DE000HC6UKB0 /
| 2024-07-30 7:46:32 PM | Chg. +0.240 | Volume | Bid8:32:02 PM | Ask8:32:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.340EUR | +0.29% | - Turnover: - |
82.300Bid Size: 70,000 | 82.370Ask Size: 70,000 | 82.480 | 81.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:46:32 PM | 82.340 | 0 |
| 2024-07-30 | 5:47:12 PM | 82.340 | 0 |
| 2024-07-30 | 3:47:20 PM | 82.480 | 0 |
| 2024-07-30 | 1:47:12 PM | 82.030 | 0 |
| 2024-07-30 | 11:47:19 AM | 81.820 | 0 |
| 2024-07-30 | 9:45:10 AM | 82.340 | 0 |
| 2024-07-30 | 9:01:56 AM | 82.410 | 0 |
| 2024-07-29 | 9:47:00 PM | 82.100 | 0 |
| 2024-07-29 | 7:46:50 PM | 82.110 | 0 |
| 2024-07-29 | 5:46:59 PM | 82.170 | 0 |
| 2024-07-29 | 3:47:15 PM | 82.680 | 0 |
| 2024-07-29 | 1:46:36 PM | 82.470 | 0 |
| 2024-07-29 | 11:45:53 AM | 82.460 | 0 |
All quotes in EUR
