UC PRO.AKT.ANL. 08/24 LXS/ DE000HC6UFQ8 /
| 2024-07-31 9:45:46 PM | Chg. - | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.530EUR | - | - Turnover: - |
81.190Bid Size: 35,000 | 81.560Ask Size: 35,000 | 82.260 | 81.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:46 PM | 81.530 | 0 |
| 2024-07-31 | 7:46:25 PM | 81.550 | 0 |
| 2024-07-31 | 5:46:17 PM | 81.550 | 0 |
| 2024-07-31 | 3:46:18 PM | 81.550 | 0 |
| 2024-07-31 | 1:46:54 PM | 81.750 | 0 |
| 2024-07-31 | 11:47:05 AM | 82.180 | 0 |
| 2024-07-31 | 9:47:13 AM | 82.260 | 0 |
| 2024-07-31 | 9:01:23 AM | 81.970 | 0 |
| 2024-07-30 | 9:46:06 PM | 81.650 | 0 |
| 2024-07-30 | 7:46:42 PM | 81.630 | 0 |
| 2024-07-30 | 5:46:34 PM | 81.630 | 0 |
| 2024-07-30 | 3:46:41 PM | 82.320 | 0 |
| 2024-07-30 | 1:46:25 PM | 82.220 | 0 |
All quotes in EUR
