UC PRO.AKT.ANL. 08/24 LOR/ DE000HC6UGY0 /
| 2024-07-29 9:46:16 PM | Chg. -0.940 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.180EUR | -0.96% | - Turnover: - |
97.120Bid Size: 70,000 | 97.190Ask Size: 70,000 | 98.260 | 97.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:16 PM | 97.180 | 0 |
| 2024-07-29 | 7:45:12 PM | 97.180 | 0 |
| 2024-07-29 | 5:45:46 PM | 97.120 | 0 |
| 2024-07-29 | 3:47:17 PM | 97.290 | 0 |
| 2024-07-29 | 1:47:19 PM | 97.510 | 0 |
| 2024-07-29 | 11:47:13 AM | 97.670 | 0 |
| 2024-07-29 | 9:45:14 AM | 97.740 | 0 |
| 2024-07-29 | 9:01:03 AM | 98.260 | 0 |
| 2024-07-26 | 9:45:01 PM | 98.120 | 0 |
| 2024-07-26 | 7:45:30 PM | 98.120 | 0 |
| 2024-07-26 | 5:46:16 PM | 98.050 | 0 |
| 2024-07-26 | 3:45:42 PM | 97.880 | 0 |
| 2024-07-26 | 1:46:03 PM | 97.770 | 0 |
All quotes in EUR
