UC PRO.AKT.ANL. 08/24 ENR/ DE000HC6US20 /
| 8/5/2024 11:46:13 AM | Chg. -2.000 | Volume | Bid11:47:08 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.970EUR | -2.04% | - Turnover: - |
95.890Bid Size: 225,000 | -Ask Size: - | 96.370 | 94.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:46:13 AM | 95.970 | 0 |
| 8/5/2024 | 9:46:44 AM | 96.370 | 0 |
| 8/5/2024 | 9:07:59 AM | 94.140 | 0 |
| 8/2/2024 | 9:47:15 PM | 97.970 | 0 |
| 8/2/2024 | 7:47:12 PM | 98.030 | 0 |
| 8/2/2024 | 5:47:08 PM | 98.060 | 0 |
| 8/2/2024 | 3:47:03 PM | 98.140 | 0 |
| 8/2/2024 | 1:46:43 PM | 98.840 | 0 |
| 8/2/2024 | 11:47:01 AM | 99.440 | 0 |
| 8/2/2024 | 9:46:45 AM | 99.840 | 0 |
| 8/2/2024 | 9:02:21 AM | 99.840 | 0 |
| 8/1/2024 | 9:47:05 PM | 100.840 | 0 |
| 8/1/2024 | 7:46:26 PM | 100.840 | 0 |
All quotes in EUR
