UC PRO.AKT.ANL. 07/25 NVD/ DE000HV4XV99 /
| 02/09/2024 18:11:00 | Var. +0.150 | Volume | Denaro18:59:58 | Lettera18:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 96.020EUR | +0.16% | - Fatturato: - |
-Quantità in denaro: 50,000 | -Quantità in lettera: 50,000 | 96.020 | 95.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 18:11:00 | 96.020 | 0 |
| 02/09/2024 | 16:11:00 | 96.020 | 0 |
| 02/09/2024 | 14:11:00 | 95.610 | 0 |
| 02/09/2024 | 12:11:00 | 95.600 | 0 |
| 02/09/2024 | 10:11:00 | 95.600 | 0 |
| 02/09/2024 | 09:03:21 | 95.600 | 0 |
| 30/08/2024 | 18:11:00 | 95.870 | 0 |
| 30/08/2024 | 16:11:00 | 95.870 | 0 |
| 30/08/2024 | 14:11:00 | 95.280 | 0 |
| 30/08/2024 | 12:11:00 | 95.280 | 0 |
| 30/08/2024 | 10:11:00 | 95.280 | 0 |
| 30/08/2024 | 09:00:42 | 95.280 | 0 |
| 29/08/2024 | 18:11:00 | 96.800 | 0 |
Tutte le quotazioni in EUR
