UC PRO.AKT.ANL. 07/25 NVD/ DE000HV4XV99 /
02/09/2024 18:11:00 | Chg. +0.150 | Volume | Bid18:59:58 | Demandez à18:59:58 | Haut | Bas |
---|---|---|---|---|---|---|
96.020EUR | +0.16% | - Chiffrre d'affaires: - |
-Bid taille: 50,000 | -Ask la taille: 50,000 | 96.020 | 95.600 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/09/2024 | 18:11:00 | 96.020 | 0 |
02/09/2024 | 16:11:00 | 96.020 | 0 |
02/09/2024 | 14:11:00 | 95.610 | 0 |
02/09/2024 | 12:11:00 | 95.600 | 0 |
02/09/2024 | 10:11:00 | 95.600 | 0 |
02/09/2024 | 09:03:21 | 95.600 | 0 |
30/08/2024 | 18:11:00 | 95.870 | 0 |
30/08/2024 | 16:11:00 | 95.870 | 0 |
30/08/2024 | 14:11:00 | 95.280 | 0 |
30/08/2024 | 12:11:00 | 95.280 | 0 |
30/08/2024 | 10:11:00 | 95.280 | 0 |
30/08/2024 | 09:00:42 | 95.280 | 0 |
29/08/2024 | 18:11:00 | 96.800 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR