UC PRO.AKT.ANL. 05/25 NVD/ DE000HV4XNV8 /
| 04/10/2024 18:11:00 | Chg. -0.100 | Volume | Bid19:15:11 | Demandez à19:15:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.930EUR | -0.10% | - Chiffrre d'affaires: - |
101.040Bid taille: 50,000 | 102.060Ask la taille: 50,000 | 100.930 | 100.340 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 18:11:00 | 100.930 | 0 |
| 04/10/2024 | 16:11:01 | 100.680 | 0 |
| 04/10/2024 | 14:11:01 | 100.420 | 0 |
| 04/10/2024 | 12:11:00 | 100.350 | 0 |
| 04/10/2024 | 10:11:00 | 100.340 | 0 |
| 04/10/2024 | 09:03:44 | 100.340 | 0 |
| 03/10/2024 | 18:11:00 | 101.030 | 0 |
| 03/10/2024 | 16:11:00 | 101.030 | 0 |
| 03/10/2024 | 14:11:00 | 100.240 | 0 |
| 03/10/2024 | 12:11:00 | 100.040 | 0 |
| 03/10/2024 | 10:11:00 | 100.020 | 0 |
| 03/10/2024 | 09:03:43 | 100.020 | 0 |
| 02/10/2024 | 18:11:00 | 100.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
