UC PRO.AKT.ANL. 05/25 NVD/ DE000HV4XNV8 /
| 9/3/2024 9:02:19 AM | Chg. -0.550 | Volume | Bid9:14:19 AM | Ask9:14:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | -0.55% | - Turnover: - |
99.590Bid Size: 12,000 | 101.600Ask Size: 12,000 | 99.540 | 99.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:02:19 AM | 99.540 | 0 |
| 9/2/2024 | 6:11:00 PM | 100.090 | 0 |
| 9/2/2024 | 4:11:00 PM | 100.090 | 0 |
| 9/2/2024 | 2:11:00 PM | 99.680 | 0 |
| 9/2/2024 | 12:11:00 PM | 99.680 | 0 |
| 9/2/2024 | 10:11:00 AM | 99.680 | 0 |
| 9/2/2024 | 9:03:22 AM | 99.680 | 0 |
| 8/30/2024 | 6:11:00 PM | 99.900 | 0 |
| 8/30/2024 | 4:11:00 PM | 99.900 | 0 |
| 8/30/2024 | 2:11:00 PM | 99.310 | 0 |
| 8/30/2024 | 12:11:00 PM | 99.310 | 0 |
| 8/30/2024 | 10:11:00 AM | 99.310 | 0 |
| 8/30/2024 | 9:00:44 AM | 99.270 | 0 |
All quotes in EUR
