UC PRO.AKT.ANL. 05/25 NVD/ DE000HV4XNV8 /
| 26/07/2024 18:11:00 | Chg. -0.240 | Volume | Bid19:59:27 | Ask19:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | -0.24% | - Turnover: - |
99.250Bid Size: 50,000 | 100.250Ask Size: 50,000 | 100.390 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:11:00 | 100.150 | 0 |
| 26/07/2024 | 16:11:00 | 100.150 | 0 |
| 26/07/2024 | 14:11:01 | 100.390 | 0 |
| 26/07/2024 | 12:11:00 | 100.390 | 0 |
| 26/07/2024 | 10:11:00 | 100.390 | 0 |
| 26/07/2024 | 09:07:03 | 100.390 | 0 |
| 25/07/2024 | 18:11:01 | 100.390 | 0 |
| 25/07/2024 | 14:11:01 | 100.730 | 0 |
| 25/07/2024 | 12:11:01 | 100.730 | 0 |
| 25/07/2024 | 10:11:00 | 100.730 | 0 |
| 25/07/2024 | 09:24:34 | 101.190 | 0 |
| 24/07/2024 | 16:11:00 | 101.700 | 0 |
| 24/07/2024 | 14:11:00 | 101.880 | 0 |
All quotes in EUR
