UC PRO.AKT.ANL. 05/25 NVD/ DE000HV4XNV8 /
| 10/4/2024 6:11:00 PM | Chg. -0.100 | Volume | Bid7:15:11 PM | Ask7:15:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | -0.10% | - Turnover: - |
101.040Bid Size: 50,000 | 102.060Ask Size: 50,000 | 100.930 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:11:00 PM | 100.930 | 0 |
| 10/4/2024 | 4:11:01 PM | 100.680 | 0 |
| 10/4/2024 | 2:11:01 PM | 100.420 | 0 |
| 10/4/2024 | 12:11:00 PM | 100.350 | 0 |
| 10/4/2024 | 10:11:00 AM | 100.340 | 0 |
| 10/4/2024 | 9:03:44 AM | 100.340 | 0 |
| 10/3/2024 | 6:11:00 PM | 101.030 | 0 |
| 10/3/2024 | 4:11:00 PM | 101.030 | 0 |
| 10/3/2024 | 2:11:00 PM | 100.240 | 0 |
| 10/3/2024 | 12:11:00 PM | 100.040 | 0 |
| 10/3/2024 | 10:11:00 AM | 100.020 | 0 |
| 10/3/2024 | 9:03:43 AM | 100.020 | 0 |
| 10/2/2024 | 6:11:00 PM | 100.400 | 0 |
All quotes in EUR
