UC PRO.AKT.ANL. 05/25 NVD/ DE000HV4XNV8 /
| 04.07.2024 18:11:00 | Diff. +0.030 | Volumen | Geld04.07.2024 | Brief04.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.570EUR | +0.03% | - Umsatz: - |
-Geld Vol: 50'000 | -Brief Vol: 50'000 | 102.570 | 102.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 18:11:00 | 102.570 | 0 |
| 04.07.2024 | 16:11:00 | 102.540 | 0 |
| 04.07.2024 | 14:11:00 | 102.540 | 0 |
| 04.07.2024 | 12:11:01 | 102.540 | 0 |
| 04.07.2024 | 10:11:01 | 102.540 | 0 |
| 04.07.2024 | 09:02:09 | 102.540 | 0 |
| 03.07.2024 | 18:11:00 | 102.540 | 0 |
| 03.07.2024 | 16:11:00 | 102.330 | 0 |
| 03.07.2024 | 14:11:00 | 102.330 | 0 |
| 03.07.2024 | 12:11:00 | 102.330 | 0 |
| 03.07.2024 | 10:11:00 | 102.330 | 0 |
| 03.07.2024 | 09:13:20 | 102.330 | 0 |
| 02.07.2024 | 18:11:00 | 102.330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
