UC PRO.AKT.ANL. 05/25 NVD/ DE000HV4XNV8 /
| 06.11.2024 18:11:01 | Diff. +0.450 | Volumen | Geld19:04:55 | Brief19:04:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.420EUR | +0.44% | - Umsatz: - |
102.480Geld Vol: 50'000 | 103.510Brief Vol: 50'000 | 102.420 | 101.570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 18:11:01 | 102.420 | 0 |
| 06.11.2024 | 16:11:01 | 102.250 | 0 |
| 06.11.2024 | 14:11:01 | 101.600 | 0 |
| 06.11.2024 | 12:11:01 | 101.600 | 0 |
| 06.11.2024 | 10:11:00 | 101.600 | 0 |
| 06.11.2024 | 09:05:23 | 101.570 | 0 |
| 05.11.2024 | 18:11:00 | 101.970 | 0 |
| 05.11.2024 | 16:11:00 | 101.910 | 0 |
| 05.11.2024 | 14:11:00 | 101.190 | 0 |
| 05.11.2024 | 12:11:00 | 101.190 | 0 |
| 05.11.2024 | 10:11:00 | 101.190 | 0 |
| 05.11.2024 | 09:02:08 | 101.190 | 0 |
| 04.11.2024 | 18:11:00 | 101.710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
