UC PRO.AKT.ANL. 05/25 NVD/ DE000HV4XNV8 /
| 8/9/2024 6:11:00 PM | Chg. +2.470 | Volume | Bid7:55:35 PM | Ask7:55:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.470EUR | +2.63% | - Turnover: - |
96.760Bid Size: 50,000 | 97.730Ask Size: 50,000 | 96.470 | 95.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:11:00 PM | 96.470 | 0 |
| 8/9/2024 | 4:11:00 PM | 96.350 | 0 |
| 8/9/2024 | 12:11:00 PM | 96.260 | 0 |
| 8/9/2024 | 10:11:00 AM | 96.220 | 0 |
| 8/9/2024 | 9:04:47 AM | 95.970 | 0 |
| 8/8/2024 | 2:11:00 PM | 94.000 | 0 |
| 8/8/2024 | 12:11:00 PM | 94.000 | 0 |
| 8/8/2024 | 10:11:01 AM | 94.000 | 0 |
| 8/8/2024 | 9:00:55 AM | 94.000 | 0 |
| 8/7/2024 | 6:11:00 PM | 96.270 | 0 |
| 8/7/2024 | 4:11:01 PM | 96.270 | 0 |
| 8/7/2024 | 2:11:01 PM | 95.370 | 0 |
| 8/7/2024 | 12:11:01 PM | 95.100 | 0 |
All quotes in EUR
