UC PRO.AKT.ANL. 05/25 NVD/ DE000HV4XNV8 /
| 09/08/2024 18:11:00 | Chg. +2.470 | Volume | Bid19:55:35 | Ask19:55:35 | High | Low |
|---|---|---|---|---|---|---|
| 96.470EUR | +2.63% | - Turnover: - |
96.760Bid Size: 50,000 | 97.730Ask Size: 50,000 | 96.470 | 95.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 18:11:00 | 96.470 | 0 |
| 09/08/2024 | 16:11:00 | 96.350 | 0 |
| 09/08/2024 | 12:11:00 | 96.260 | 0 |
| 09/08/2024 | 10:11:00 | 96.220 | 0 |
| 09/08/2024 | 09:04:47 | 95.970 | 0 |
| 08/08/2024 | 14:11:00 | 94.000 | 0 |
| 08/08/2024 | 12:11:00 | 94.000 | 0 |
| 08/08/2024 | 10:11:01 | 94.000 | 0 |
| 08/08/2024 | 09:00:55 | 94.000 | 0 |
| 07/08/2024 | 18:11:00 | 96.270 | 0 |
| 07/08/2024 | 16:11:01 | 96.270 | 0 |
| 07/08/2024 | 14:11:01 | 95.370 | 0 |
| 07/08/2024 | 12:11:01 | 95.100 | 0 |
All quotes in EUR
