UC MINI FUTURE LONG ZFIN/ DE000HC592Y6 /
| 7/16/2024 5:47:01 PM | Chg. -0.260 | Volume | Bid6:34:34 PM | Ask6:34:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.310EUR | -2.46% | - Turnover: - |
10.340Bid Size: 2,000 | 10.390Ask Size: 2,000 | 10.600 | 10.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:47:01 PM | 10.310 | 0 |
| 7/16/2024 | 3:46:19 PM | 10.120 | 0 |
| 7/16/2024 | 1:46:10 PM | 10.050 | 0 |
| 7/16/2024 | 11:45:31 AM | 10.250 | 0 |
| 7/16/2024 | 9:46:31 AM | 10.270 | 0 |
| 7/16/2024 | 9:01:30 AM | 10.600 | 0 |
| 7/15/2024 | 9:46:05 PM | 10.570 | 0 |
| 7/15/2024 | 7:46:10 PM | 10.570 | 0 |
| 7/15/2024 | 5:46:47 PM | 10.760 | 0 |
| 7/15/2024 | 3:45:52 PM | 10.890 | 0 |
| 7/15/2024 | 1:45:19 PM | 11.180 | 0 |
| 7/15/2024 | 11:46:11 AM | 11.360 | 0 |
| 7/15/2024 | 9:45:37 AM | 11.210 | 0 |
All quotes in EUR
