UC MINI FUTURE LONG ZFIN/ DE000HC592Y6 /
| 15/08/2024 09:45:03 | Chg. +0.430 | Volume | Bid09:49:10 | Ask09:49:10 | High | Low |
|---|---|---|---|---|---|---|
| 10.700EUR | +4.19% | - Turnover: - |
10.700Bid Size: 14,000 | 10.720Ask Size: 14,000 | 10.700 | 10.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:45:03 | 10.700 | 0 |
| 15/08/2024 | 09:00:41 | 10.420 | 0 |
| 14/08/2024 | 21:45:29 | 10.270 | 0 |
| 14/08/2024 | 19:46:28 | 10.270 | 0 |
| 14/08/2024 | 17:45:52 | 10.270 | 0 |
| 14/08/2024 | 15:45:57 | 9.850 | 0 |
| 14/08/2024 | 13:45:28 | 9.730 | 0 |
| 14/08/2024 | 11:45:40 | 9.840 | 0 |
| 14/08/2024 | 09:45:03 | 9.870 | 0 |
| 14/08/2024 | 09:01:08 | 9.610 | 0 |
| 13/08/2024 | 21:46:50 | 9.650 | 0 |
| 13/08/2024 | 19:46:13 | 9.540 | 0 |
| 13/08/2024 | 17:46:46 | 9.410 | 0 |
All quotes in EUR
