UC MINI FUTURE LONG ZEG/ DE000HR7QS80 /
| 8/5/2024 9:46:33 PM | Chg. -0.3200 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3500EUR | -6.85% | - Turnover: - |
4.2900Bid Size: 1,000 | 4.3500Ask Size: 1,000 | 4.3800 | 4.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:46:33 PM | 4.3500 | 0 |
| 8/5/2024 | 7:47:01 PM | 4.3500 | 0 |
| 8/5/2024 | 5:46:08 PM | 4.3200 | 0 |
| 8/5/2024 | 3:46:05 PM | 4.2600 | 0 |
| 8/5/2024 | 1:46:50 PM | 4.2500 | 0 |
| 8/5/2024 | 11:47:04 AM | 4.2900 | 0 |
| 8/5/2024 | 9:47:17 AM | 4.3800 | 0 |
| 8/5/2024 | 9:01:00 AM | 4.3800 | 0 |
| 8/2/2024 | 9:46:12 PM | 4.6700 | 0 |
| 8/2/2024 | 7:46:49 PM | 4.6600 | 0 |
| 8/2/2024 | 5:46:50 PM | 4.6600 | 0 |
| 8/2/2024 | 3:45:37 PM | 4.7200 | 0 |
| 8/2/2024 | 1:45:30 PM | 4.6200 | 0 |
All quotes in EUR
