UC MINI FUTURE LONG ZEG/ DE000HR7MNT4 /
| 7/23/2024 9:47:01 AM | Chg. -0.0400 | Volume | Bid10:24:00 AM | Ask10:24:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.3500EUR | -0.91% | - Turnover: - |
4.3500Bid Size: 20,000 | 4.3600Ask Size: 20,000 | 4.3500 | 4.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:47:01 AM | 4.3500 | 0 |
| 7/23/2024 | 9:01:07 AM | 4.3000 | 0 |
| 7/22/2024 | 9:46:21 PM | 4.3900 | 0 |
| 7/22/2024 | 7:46:27 PM | 4.3900 | 0 |
| 7/22/2024 | 5:45:50 PM | 4.3900 | 0 |
| 7/22/2024 | 3:45:29 PM | 4.4800 | 0 |
| 7/22/2024 | 1:46:03 PM | 4.4200 | 0 |
| 7/22/2024 | 11:46:35 AM | 4.3800 | 0 |
| 7/22/2024 | 9:46:51 AM | 4.3300 | 0 |
| 7/22/2024 | 9:00:54 AM | 4.3200 | 0 |
| 7/19/2024 | 9:46:49 PM | 4.2600 | 0 |
| 7/19/2024 | 7:46:17 PM | 4.2500 | 0 |
| 7/19/2024 | 5:46:21 PM | 4.2300 | 0 |
All quotes in EUR
