UC MINI FUTURE LONG ZEG/ DE000HR5TY65 /
| 8/23/2024 9:45:41 PM | Chg. +0.080 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.920EUR | +1.17% | - Turnover: - |
6.880Bid Size: 500 | 6.950Ask Size: 500 | 7.000 | 6.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:45:41 PM | 6.920 | 0 |
| 8/23/2024 | 7:45:44 PM | 6.920 | 0 |
| 8/23/2024 | 5:46:19 PM | 6.920 | 0 |
| 8/23/2024 | 3:46:49 PM | 6.960 | 0 |
| 8/23/2024 | 1:47:02 PM | 7.000 | 0 |
| 8/23/2024 | 11:46:54 AM | 6.980 | 0 |
| 8/23/2024 | 9:47:15 AM | 6.950 | 0 |
| 8/23/2024 | 9:01:09 AM | 6.890 | 0 |
| 8/22/2024 | 9:45:57 PM | 6.840 | 0 |
| 8/22/2024 | 7:45:07 PM | 6.840 | 0 |
| 8/22/2024 | 5:45:23 PM | 6.830 | 0 |
| 8/22/2024 | 3:46:36 PM | 6.860 | 0 |
| 8/22/2024 | 1:46:47 PM | 6.920 | 0 |
All quotes in EUR
