UC MINI FUTURE LONG ZEG/ DE000HR5TXR6 /
| 9/3/2024 9:45:12 PM | Chg. -0.180 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.120EUR | -2.17% | - Turnover: - |
8.080Bid Size: 500 | 8.150Ask Size: 500 | 8.300 | 8.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:45:12 PM | 8.120 | 0 |
| 9/3/2024 | 7:46:19 PM | 8.200 | 0 |
| 9/3/2024 | 5:46:36 PM | 8.200 | 0 |
| 9/3/2024 | 3:47:04 PM | 8.300 | 0 |
| 9/3/2024 | 1:47:09 PM | 8.280 | 0 |
| 9/3/2024 | 11:46:56 AM | 8.280 | 0 |
| 9/3/2024 | 9:47:09 AM | 8.300 | 0 |
| 9/3/2024 | 9:00:38 AM | 8.270 | 0 |
| 9/2/2024 | 9:47:11 PM | 8.300 | 0 |
| 9/2/2024 | 7:47:03 PM | 8.300 | 0 |
| 9/2/2024 | 5:47:10 PM | 8.300 | 0 |
| 9/2/2024 | 3:45:50 PM | 8.300 | 0 |
| 9/2/2024 | 1:46:40 PM | 8.280 | 0 |
All quotes in EUR
