UC MINI FUTURE LONG ZEG/ DE000HR5TXR6 /
| 7/29/2024 7:46:59 PM | Chg. +0.140 | Volume | Bid8:57:23 PM | Ask8:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | +1.99% | - Turnover: - |
7.130Bid Size: 1,000 | 7.170Ask Size: 1,000 | 7.280 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:46:59 PM | 7.170 | 0 |
| 7/29/2024 | 5:46:58 PM | 7.190 | 0 |
| 7/29/2024 | 3:46:58 PM | 7.280 | 0 |
| 7/29/2024 | 1:47:18 PM | 7.280 | 0 |
| 7/29/2024 | 11:47:18 AM | 7.200 | 0 |
| 7/29/2024 | 9:47:18 AM | 7.130 | 0 |
| 7/29/2024 | 9:00:57 AM | 6.900 | 0 |
| 7/26/2024 | 9:45:23 PM | 7.030 | 0 |
| 7/26/2024 | 7:45:02 PM | 7.030 | 0 |
| 7/26/2024 | 5:46:14 PM | 7.030 | 0 |
| 7/26/2024 | 3:46:21 PM | 7.140 | 0 |
| 7/26/2024 | 1:46:43 PM | 7.000 | 0 |
| 7/26/2024 | 11:46:02 AM | 6.950 | 0 |
All quotes in EUR
