UC MINI FUTURE LONG SGE/ DE000HC1AHG8 /
| 11/03/2025 21:46:07 | Chg. +0.0300 | Volume | Bid21:51:22 | Ask21:51:22 | High | Low |
|---|---|---|---|---|---|---|
| 2.2000EUR | +1.38% | - Turnover: - |
2.1800Bid Size: 25,000 | 2.1900Ask Size: 25,000 | 2.2300 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/03/2025 | 21:46:07 | 2.2000 | 0 |
| 11/03/2025 | 19:46:06 | 2.2100 | 0 |
| 11/03/2025 | 17:45:17 | 2.1700 | 0 |
| 11/03/2025 | 15:46:56 | 2.1500 | 0 |
| 11/03/2025 | 13:46:49 | 2.1800 | 0 |
| 11/03/2025 | 11:47:07 | 2.2000 | 0 |
| 11/03/2025 | 09:47:01 | 2.1600 | 0 |
| 11/03/2025 | 09:01:04 | 2.2300 | 0 |
| 10/03/2025 | 21:46:37 | 2.1700 | 0 |
| 10/03/2025 | 19:47:06 | 2.1600 | 0 |
| 10/03/2025 | 15:46:47 | 2.2000 | 0 |
| 10/03/2025 | 13:46:27 | 2.2400 | 0 |
| 10/03/2025 | 11:46:12 | 2.3000 | 0 |
All quotes in EUR
