UC MINI FUTURE LONG RHO5/ DE000HC9PB80 /
| 7/16/2024 9:45:57 AM | Chg. +0.020 | Volume | Bid11:13:23 AM | Ask11:13:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.340EUR | +0.32% | - Turnover: - |
6.300Bid Size: 35,000 | 6.310Ask Size: 35,000 | 6.340 | 6.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:45:57 AM | 6.340 | 0 |
| 7/16/2024 | 9:01:31 AM | 6.320 | 0 |
| 7/15/2024 | 9:46:48 PM | 6.320 | 0 |
| 7/15/2024 | 7:47:02 PM | 6.320 | 0 |
| 7/15/2024 | 5:47:06 PM | 6.440 | 0 |
| 7/15/2024 | 3:46:20 PM | 6.650 | 0 |
| 7/15/2024 | 1:46:22 PM | 6.530 | 0 |
| 7/15/2024 | 11:46:31 AM | 6.550 | 0 |
| 7/15/2024 | 9:46:47 AM | 6.190 | 0 |
| 7/15/2024 | 9:02:49 AM | 6.150 | 0 |
| 7/12/2024 | 9:46:26 PM | 6.110 | 0 |
| 7/12/2024 | 7:46:24 PM | 6.140 | 0 |
| 7/12/2024 | 5:45:34 PM | 6.140 | 0 |
All quotes in EUR
