UC MINI FUTURE LONG RHO5/ DE000HC9PB80 /
| 7/30/2024 9:46:13 AM | Chg. -0.140 | Volume | Bid10:07:46 AM | Ask10:07:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.170EUR | -1.50% | - Turnover: - |
9.080Bid Size: 30,000 | 9.100Ask Size: 30,000 | 9.170 | 9.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:46:13 AM | 9.170 | 0 |
| 7/30/2024 | 9:00:36 AM | 9.170 | 0 |
| 7/29/2024 | 9:46:16 PM | 9.310 | 0 |
| 7/29/2024 | 7:46:49 PM | 9.310 | 0 |
| 7/29/2024 | 5:46:36 PM | 9.300 | 0 |
| 7/29/2024 | 3:46:53 PM | 9.380 | 0 |
| 7/29/2024 | 1:46:13 PM | 9.380 | 0 |
| 7/29/2024 | 11:45:43 AM | 9.380 | 0 |
| 7/29/2024 | 9:46:37 AM | 9.440 | 0 |
| 7/29/2024 | 9:02:13 AM | 9.500 | 0 |
| 7/26/2024 | 9:45:48 PM | 9.400 | 0 |
| 7/26/2024 | 7:45:15 PM | 9.400 | 0 |
| 7/26/2024 | 5:46:21 PM | 9.390 | 0 |
All quotes in EUR
