UC MINI FUTURE LONG RAW/ DE000HD10W18 /
| 31/07/2024 21:47:19 | Chg. - | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.8800EUR | - | - Turnover: - |
4.7800Bid Size: 1,000 | 4.9000Ask Size: 1,000 | 5.0800 | 4.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:47:19 | 4.8800 | 0 |
| 31/07/2024 | 19:47:06 | 4.8800 | 0 |
| 31/07/2024 | 17:46:48 | 4.8800 | 0 |
| 31/07/2024 | 15:47:17 | 4.6500 | 0 |
| 31/07/2024 | 13:46:52 | 5.0100 | 0 |
| 31/07/2024 | 11:46:43 | 4.9300 | 0 |
| 31/07/2024 | 09:46:47 | 4.9100 | 0 |
| 31/07/2024 | 09:00:34 | 5.0800 | 0 |
| 30/07/2024 | 21:46:54 | 5.0300 | 0 |
| 30/07/2024 | 19:47:10 | 5.0600 | 0 |
| 30/07/2024 | 17:46:32 | 5.1900 | 0 |
| 30/07/2024 | 15:47:04 | 5.3600 | 0 |
| 30/07/2024 | 13:47:13 | 5.6800 | 0 |
All quotes in EUR
