UC MINI FUTURE LONG NESR/ DE000HD4QDF8 /
| 12/07/2024 21:45:58 | Chg. +0.0900 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.2700EUR | +4.13% | - Turnover: - |
2.2300Bid Size: 6,000 | 2.2600Ask Size: 6,000 | 2.2800 | 2.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:58 | 2.2700 | 0 |
| 12/07/2024 | 19:46:17 | 2.2800 | 0 |
| 12/07/2024 | 17:45:07 | 2.2700 | 0 |
| 12/07/2024 | 15:45:23 | 2.2600 | 0 |
| 12/07/2024 | 13:45:10 | 2.2400 | 0 |
| 12/07/2024 | 11:45:31 | 2.2300 | 0 |
| 12/07/2024 | 09:46:06 | 2.2300 | 0 |
| 12/07/2024 | 09:00:35 | 2.1800 | 0 |
| 11/07/2024 | 21:45:19 | 2.1800 | 0 |
| 11/07/2024 | 19:45:32 | 2.1800 | 0 |
| 11/07/2024 | 17:45:25 | 2.1800 | 0 |
| 11/07/2024 | 15:45:43 | 2.1700 | 0 |
| 11/07/2024 | 13:46:26 | 2.1500 | 0 |
All quotes in EUR
