UC MINI FUTURE LONG NESR/ DE000HD4QDF8 /
| 7/12/2024 9:45:58 PM | Chg. +0.0900 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2700EUR | +4.13% | - Turnover: - |
2.2300Bid Size: 6,000 | 2.2600Ask Size: 6,000 | 2.2800 | 2.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:58 PM | 2.2700 | 0 |
| 7/12/2024 | 7:46:17 PM | 2.2800 | 0 |
| 7/12/2024 | 5:45:07 PM | 2.2700 | 0 |
| 7/12/2024 | 3:45:23 PM | 2.2600 | 0 |
| 7/12/2024 | 1:45:10 PM | 2.2400 | 0 |
| 7/12/2024 | 11:45:31 AM | 2.2300 | 0 |
| 7/12/2024 | 9:46:06 AM | 2.2300 | 0 |
| 7/12/2024 | 9:00:35 AM | 2.1800 | 0 |
| 7/11/2024 | 9:45:19 PM | 2.1800 | 0 |
| 7/11/2024 | 7:45:32 PM | 2.1800 | 0 |
| 7/11/2024 | 5:45:25 PM | 2.1800 | 0 |
| 7/11/2024 | 3:45:43 PM | 2.1700 | 0 |
| 7/11/2024 | 1:46:26 PM | 2.1500 | 0 |
All quotes in EUR
