UC MINI FUTURE LONG GXI/ DE000HD0U8M7 /
| 7/16/2024 9:46:24 PM | Chg. +0.2100 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9400EUR | +12.14% | 314 Turnover: 565.2000 |
1.9100Bid Size: 3,000 | 2.0300Ask Size: 3,000 | 1.9400 | 1.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:46:24 PM | 1.9400 | 0 |
| 7/16/2024 | 7:45:39 PM | 1.9400 | 0 |
| 7/16/2024 | 5:45:59 PM | 1.9400 | 0 |
| 7/16/2024 | 3:54:13 PM | 1.8000 | 314 |
| 7/16/2024 | 3:46:45 PM | 1.7600 | 0 |
| 7/16/2024 | 1:45:55 PM | 1.6800 | 0 |
| 7/16/2024 | 11:45:50 AM | 1.6800 | 0 |
| 7/16/2024 | 9:46:13 AM | 1.7000 | 0 |
| 7/16/2024 | 9:01:31 AM | 1.7300 | 0 |
| 7/15/2024 | 9:47:06 PM | 1.7300 | 0 |
| 7/15/2024 | 7:46:52 PM | 1.7300 | 0 |
| 7/15/2024 | 5:46:51 PM | 1.7300 | 0 |
| 7/15/2024 | 3:46:21 PM | 1.7200 | 0 |
All quotes in EUR
