UC MINI FUTURE LONG GOB/ DE000HC4HCQ7 /
| 17/09/2024 13:45:35 | Chg. +0.1400 | Volume | Bid15:13:43 | Ask15:13:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.0900EUR | +4.75% | - Turnover: - |
3.1500Bid Size: 60,000 | 3.1600Ask Size: 60,000 | 3.0900 | 2.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:45:35 | 3.0900 | 0 |
| 17/09/2024 | 11:46:48 | 3.0800 | 0 |
| 17/09/2024 | 09:45:00 | 3.0300 | 0 |
| 17/09/2024 | 09:01:25 | 2.9900 | 0 |
| 16/09/2024 | 21:47:04 | 2.9500 | 0 |
| 16/09/2024 | 19:46:48 | 2.9400 | 0 |
| 16/09/2024 | 17:46:47 | 2.9400 | 0 |
| 16/09/2024 | 15:46:11 | 2.9400 | 0 |
| 16/09/2024 | 13:46:20 | 2.9600 | 0 |
| 16/09/2024 | 11:46:13 | 2.9600 | 0 |
| 16/09/2024 | 09:45:54 | 2.9400 | 0 |
| 16/09/2024 | 09:01:08 | 2.8900 | 0 |
| 13/09/2024 | 21:45:15 | 2.9700 | 0 |
All quotes in EUR
