UC MINI FUTURE LONG GOB/ DE000HC4FWX5 /
| 10/18/2024 1:45:06 PM | Chg. +0.0300 | Volume | Bid2:16:29 PM | Ask2:16:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1000EUR | +0.74% | - Turnover: - |
4.1000Bid Size: 50,000 | 4.1100Ask Size: 50,000 | 4.1000 | 3.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:45:06 PM | 4.1000 | 0 |
| 10/18/2024 | 11:45:21 AM | 4.0600 | 0 |
| 10/18/2024 | 9:45:17 AM | 4.0400 | 0 |
| 10/18/2024 | 9:01:40 AM | 3.9200 | 0 |
| 10/17/2024 | 9:46:21 PM | 4.0700 | 0 |
| 10/17/2024 | 7:46:42 PM | 4.0800 | 0 |
| 10/17/2024 | 5:46:32 PM | 4.0800 | 0 |
| 10/17/2024 | 3:46:08 PM | 4.1100 | 0 |
| 10/17/2024 | 1:46:26 PM | 4.0800 | 0 |
| 10/17/2024 | 11:46:59 AM | 4.0600 | 0 |
| 10/17/2024 | 9:46:50 AM | 4.0400 | 0 |
| 10/17/2024 | 9:00:50 AM | 3.9300 | 0 |
| 10/16/2024 | 9:46:57 PM | 4.0100 | 0 |
All quotes in EUR
