UC MINI FUTURE LONG ENL/ DE000HC4F3V6 /
| 8/1/2024 1:45:22 PM | Chg. -0.0600 | Volume | Bid2:49:48 PM | Ask2:49:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | -2.96% | - Turnover: - |
1.9700Bid Size: 150,000 | 1.9800Ask Size: 150,000 | 2.0000 | 1.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:45:22 PM | 1.9700 | 0 |
| 8/1/2024 | 11:46:09 AM | 1.9700 | 0 |
| 8/1/2024 | 9:46:11 AM | 1.9900 | 0 |
| 8/1/2024 | 9:00:32 AM | 2.0000 | 0 |
| 7/31/2024 | 9:45:58 PM | 2.0300 | 0 |
| 7/31/2024 | 7:45:03 PM | 2.0300 | 0 |
| 7/31/2024 | 5:45:05 PM | 2.0300 | 0 |
| 7/31/2024 | 3:45:19 PM | 2.0300 | 0 |
| 7/31/2024 | 1:45:54 PM | 2.0500 | 0 |
| 7/31/2024 | 11:46:25 AM | 2.0600 | 0 |
| 7/31/2024 | 9:45:03 AM | 2.0700 | 0 |
| 7/31/2024 | 9:00:59 AM | 2.0300 | 0 |
| 7/30/2024 | 9:45:06 PM | 2.0600 | 0 |
All quotes in EUR
