UC MINI FUTURE LONG ENL/ DE000HC1R937 /
| 8/1/2024 9:45:13 PM | Chg. -0.0900 | Volume | Bid9:53:18 PM | Ask9:53:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8400EUR | -3.07% | - Turnover: - |
-Bid Size: 3,000 | -Ask Size: 3,000 | 2.8900 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:45:13 PM | 2.8400 | 0 |
| 8/1/2024 | 7:45:20 PM | 2.8400 | 0 |
| 8/1/2024 | 5:46:53 PM | 2.8500 | 0 |
| 8/1/2024 | 3:46:54 PM | 2.8800 | 0 |
| 8/1/2024 | 1:46:00 PM | 2.8700 | 0 |
| 8/1/2024 | 11:45:07 AM | 2.8700 | 0 |
| 8/1/2024 | 9:46:07 AM | 2.8900 | 0 |
| 8/1/2024 | 9:01:30 AM | 2.8900 | 0 |
| 7/31/2024 | 9:45:24 PM | 2.9300 | 0 |
| 7/31/2024 | 7:46:03 PM | 2.9300 | 0 |
| 7/31/2024 | 5:46:27 PM | 2.9300 | 0 |
| 7/31/2024 | 3:45:04 PM | 2.9300 | 0 |
| 7/31/2024 | 1:46:46 PM | 2.9500 | 0 |
All quotes in EUR
