UC MINI FUTURE LONG BNP/ DE000HC0ZC52 /
| 8/9/2024 9:45:16 PM | Chg. -0.0600 | Volume | Bid9:56:11 PM | Ask9:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1400EUR | -2.73% | - Turnover: - |
2.1500Bid Size: 12,000 | 2.1600Ask Size: 12,000 | 2.1900 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:16 PM | 2.1400 | 0 |
| 8/9/2024 | 7:45:16 PM | 2.1400 | 0 |
| 8/9/2024 | 5:45:24 PM | 2.1300 | 0 |
| 8/9/2024 | 3:46:46 PM | 2.1200 | 0 |
| 8/9/2024 | 1:46:44 PM | 2.1700 | 0 |
| 8/9/2024 | 11:46:50 AM | 2.1900 | 0 |
| 8/9/2024 | 9:46:28 AM | 2.1900 | 0 |
| 8/9/2024 | 9:01:03 AM | 2.1700 | 0 |
| 8/8/2024 | 9:46:01 PM | 2.2000 | 0 |
| 8/8/2024 | 7:45:54 PM | 2.1800 | 0 |
| 8/8/2024 | 5:45:14 PM | 2.1500 | 0 |
| 8/8/2024 | 3:45:43 PM | 2.1500 | 0 |
| 8/8/2024 | 1:45:44 PM | 2.1100 | 0 |
All quotes in EUR
