UC MINI FUTURE LONG BNP/ DE000HC0ZC52 /
| 12/08/2024 13:45:24 | Chg. +0.0100 | Volume | Bid15:16:39 | Ask15:16:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | +0.47% | - Turnover: - |
2.1400Bid Size: 250,000 | 2.1500Ask Size: 250,000 | 2.1800 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 13:45:24 | 2.1500 | 0 |
| 12/08/2024 | 11:45:58 | 2.1500 | 0 |
| 12/08/2024 | 09:45:05 | 2.1800 | 0 |
| 12/08/2024 | 09:00:36 | 2.1700 | 0 |
| 09/08/2024 | 21:45:16 | 2.1400 | 0 |
| 09/08/2024 | 19:45:16 | 2.1400 | 0 |
| 09/08/2024 | 17:45:24 | 2.1300 | 0 |
| 09/08/2024 | 15:46:46 | 2.1200 | 0 |
| 09/08/2024 | 13:46:44 | 2.1700 | 0 |
| 09/08/2024 | 11:46:50 | 2.1900 | 0 |
| 09/08/2024 | 09:46:28 | 2.1900 | 0 |
| 09/08/2024 | 09:01:03 | 2.1700 | 0 |
| 08/08/2024 | 21:46:01 | 2.2000 | 0 |
All quotes in EUR
