UC MINI FUTURE LONG BHP1/ DE000HB39P73 /
| 17/09/2024 15:45:48 | Chg. +0.0200 | Volume | Bid16:43:54 | Ask16:43:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.9200EUR | +0.51% | - Turnover: - |
3.9700Bid Size: 10,000 | 3.9900Ask Size: 10,000 | 3.9200 | 3.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:45:48 | 3.9200 | 0 |
| 17/09/2024 | 13:46:30 | 3.8300 | 0 |
| 17/09/2024 | 11:45:28 | 3.8500 | 0 |
| 17/09/2024 | 09:45:17 | 3.9100 | 0 |
| 17/09/2024 | 09:01:56 | 3.8300 | 0 |
| 16/09/2024 | 21:45:37 | 3.9000 | 0 |
| 16/09/2024 | 19:45:08 | 3.8900 | 0 |
| 16/09/2024 | 17:45:40 | 3.8000 | 0 |
| 16/09/2024 | 15:46:19 | 3.7100 | 0 |
| 16/09/2024 | 13:45:18 | 3.6700 | 0 |
| 16/09/2024 | 11:45:51 | 3.6500 | 0 |
| 16/09/2024 | 09:46:10 | 3.6600 | 0 |
| 16/09/2024 | 09:00:57 | 3.6600 | 0 |
All quotes in EUR
