UC MINI FUTURE LONG BCO/ DE000HC16MS9 /
| 8/9/2024 9:40:09 PM | Chg. -0.1000 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0000EUR | -3.23% | - Turnover: - |
3.0100Bid Size: 30,000 | 3.0200Ask Size: 30,000 | 3.1900 | 2.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:09 PM | 3.0000 | 0 |
| 8/9/2024 | 7:40:13 PM | 3.0100 | 0 |
| 8/9/2024 | 5:40:14 PM | 2.9900 | 0 |
| 8/9/2024 | 3:41:43 PM | 3.0900 | 0 |
| 8/9/2024 | 1:41:58 PM | 3.1500 | 0 |
| 8/9/2024 | 11:42:02 AM | 3.1900 | 0 |
| 8/9/2024 | 9:41:37 AM | 3.1400 | 0 |
| 8/9/2024 | 8:00:51 AM | 3.1800 | 0 |
| 8/8/2024 | 9:41:30 PM | 3.1000 | 0 |
| 8/8/2024 | 7:41:42 PM | 3.0200 | 0 |
| 8/8/2024 | 5:40:56 PM | 2.9100 | 0 |
| 8/8/2024 | 3:40:16 PM | 2.8200 | 0 |
| 8/8/2024 | 1:41:37 PM | 2.6300 | 0 |
All quotes in EUR
