UC MINI FUTURE LONG ADB/ DE000HD6CC77 /
| 01/08/2024 15:40:47 | Chg. +0.080 | Volume | Bid16:11:12 | Ask16:11:12 | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | +1.00% | - Turnover: - |
8.790Bid Size: 15,000 | 8.800Ask Size: 15,000 | 8.340 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:40:47 | 8.100 | 0 |
| 01/08/2024 | 13:41:16 | 8.110 | 0 |
| 01/08/2024 | 11:41:32 | 7.980 | 0 |
| 01/08/2024 | 09:41:28 | 8.250 | 0 |
| 01/08/2024 | 08:01:04 | 8.340 | 0 |
| 31/07/2024 | 21:42:22 | 8.020 | 0 |
| 31/07/2024 | 19:40:57 | 8.270 | 0 |
| 31/07/2024 | 17:40:01 | 8.180 | 0 |
| 31/07/2024 | 15:40:11 | 7.690 | 0 |
| 31/07/2024 | 13:40:44 | 7.300 | 0 |
| 31/07/2024 | 11:41:11 | 7.260 | 0 |
| 31/07/2024 | 09:42:11 | 7.260 | 0 |
| 31/07/2024 | 08:01:16 | 7.430 | 0 |
All quotes in EUR
