UC MINI FUTURE LONG ADB/ DE000HC1WCW0 /
| 30/07/2024 08:02:32 | Chg. -0.140 | Volume | Bid09:07:10 | Ask09:07:10 | High | Low |
|---|---|---|---|---|---|---|
| 18.320EUR | -0.76% | - Turnover: - |
18.340Bid Size: 1,000 | 18.400Ask Size: 1,000 | 18.320 | 18.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:02:32 | 18.320 | 0 |
| 29/07/2024 | 21:41:02 | 18.460 | 0 |
| 29/07/2024 | 19:41:54 | 18.390 | 0 |
| 29/07/2024 | 17:41:00 | 18.320 | 0 |
| 29/07/2024 | 15:40:03 | 18.780 | 0 |
| 29/07/2024 | 13:40:17 | 19.210 | 0 |
| 29/07/2024 | 11:40:07 | 19.110 | 0 |
| 29/07/2024 | 09:40:19 | 19.050 | 0 |
| 29/07/2024 | 08:01:10 | 19.050 | 0 |
| 26/07/2024 | 21:42:04 | 18.900 | 0 |
| 26/07/2024 | 19:42:17 | 18.770 | 0 |
| 26/07/2024 | 17:42:03 | 18.640 | 0 |
| 26/07/2024 | 15:42:18 | 18.260 | 0 |
All quotes in EUR
