UC INLINE.WAR. 12/24 APC/ DE000HD6MTW3 /
| 02/08/2024 21:45:38 | Chg. -0.690 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | -11.46% | - Turnover: - |
5.530Bid Size: 5,000 | 5.580Ask Size: 5,000 | 6.040 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:38 | 5.330 | 0 |
| 02/08/2024 | 19:45:58 | 4.870 | 0 |
| 02/08/2024 | 17:45:31 | 5.050 | 0 |
| 02/08/2024 | 15:45:50 | 5.410 | 0 |
| 02/08/2024 | 13:45:40 | 6.040 | 0 |
| 02/08/2024 | 11:46:55 | 6.010 | 0 |
| 02/08/2024 | 09:46:46 | 6.010 | 0 |
| 02/08/2024 | 09:00:24 | 6.010 | 0 |
| 01/08/2024 | 21:45:13 | 6.020 | 0 |
| 01/08/2024 | 19:45:07 | 6.020 | 0 |
| 01/08/2024 | 17:45:37 | 5.930 | 0 |
| 01/08/2024 | 15:46:25 | 5.570 | 0 |
| 01/08/2024 | 13:45:56 | 5.310 | 0 |
All quotes in EUR
