UC INLINE.WAR. 12/24 ALV/ DE000HD7XY34 /
| 11/4/2024 1:46:40 PM | Chg. -0.360 | Volume | Bid2:16:50 PM | Ask2:16:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | -3.70% | - Turnover: - |
9.330Bid Size: 14,000 | 9.390Ask Size: 14,000 | 9.360 | 9.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 1:46:40 PM | 9.360 | 0 |
| 11/4/2024 | 11:46:01 AM | 9.360 | 0 |
| 11/4/2024 | 9:46:08 AM | 9.360 | 0 |
| 11/4/2024 | 9:02:04 AM | 9.360 | 0 |
| 11/1/2024 | 9:45:58 PM | 9.720 | 0 |
| 11/1/2024 | 7:46:43 PM | 9.620 | 0 |
| 11/1/2024 | 5:46:31 PM | 9.530 | 0 |
| 11/1/2024 | 3:45:00 PM | 9.460 | 0 |
| 11/1/2024 | 1:46:09 PM | 9.430 | 0 |
| 11/1/2024 | 11:46:38 AM | 9.340 | 0 |
| 11/1/2024 | 9:45:55 AM | 9.340 | 0 |
| 11/1/2024 | 9:02:01 AM | 9.340 | 0 |
| 10/31/2024 | 9:46:31 PM | 9.440 | 0 |
All quotes in EUR
