UC INLINE.WAR. 12/24 ABEC/ DE000HD6MX70 /
| 14/11/2024 11:45:27 | Chg. +0.040 | Volume | Bid12:14:47 | Ask12:14:47 | High | Low |
|---|---|---|---|---|---|---|
| 9.260EUR | +0.43% | - Turnover: - |
9.240Bid Size: 5,000 | 9.380Ask Size: 5,000 | 9.260 | 9.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 11:45:27 | 9.260 | 0 |
| 14/11/2024 | 09:46:45 | 9.260 | 0 |
| 14/11/2024 | 09:00:09 | 9.260 | 0 |
| 13/11/2024 | 21:46:29 | 9.220 | 0 |
| 13/11/2024 | 19:45:56 | 9.130 | 0 |
| 13/11/2024 | 17:45:23 | 9.130 | 0 |
| 13/11/2024 | 15:45:35 | 8.880 | 0 |
| 13/11/2024 | 13:45:17 | 8.810 | 0 |
| 13/11/2024 | 11:45:07 | 8.810 | 0 |
| 13/11/2024 | 09:45:37 | 8.810 | 0 |
| 13/11/2024 | 09:00:16 | 8.810 | 0 |
| 12/11/2024 | 21:45:46 | 8.560 | 0 |
| 12/11/2024 | 19:45:11 | 8.750 | 0 |
All quotes in EUR
