UC INLINE.WAR. 12/24 3V64/ DE000HD6MZP4 /
| 8/16/2024 9:45:05 PM | Chg. +0.290 | Volume | Bid9:52:03 PM | Ask9:52:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | +4.43% | - Turnover: - |
6.710Bid Size: 4,000 | 6.770Ask Size: 4,000 | 6.840 | 6.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:45:05 PM | 6.840 | 0 |
| 8/16/2024 | 7:45:44 PM | 6.840 | 0 |
| 8/16/2024 | 5:45:23 PM | 6.570 | 0 |
| 8/16/2024 | 3:45:54 PM | 6.350 | 0 |
| 8/16/2024 | 1:46:38 PM | 6.600 | 0 |
| 8/16/2024 | 11:46:10 AM | 6.600 | 0 |
| 8/16/2024 | 9:45:38 AM | 6.530 | 0 |
| 8/16/2024 | 9:00:02 AM | 6.530 | 0 |
| 8/15/2024 | 9:45:47 PM | 6.550 | 0 |
| 8/15/2024 | 7:45:52 PM | 6.420 | 0 |
| 8/15/2024 | 5:45:32 PM | 5.980 | 0 |
| 8/15/2024 | 3:46:24 PM | 5.650 | 0 |
| 8/15/2024 | 1:45:00 PM | 5.130 | 0 |
All quotes in EUR
