UC INLINE.WAR. 12/24 1COV/ DE000HD8H114 /
| 15/11/2024 09:45:43 | Chg. -0.100 | Volume | Bid11:18:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.350EUR | -1.06% | - Turnover: - |
9.190Bid Size: 8,000 | -Ask Size: - | 9.350 | 9.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 09:45:43 | 9.350 | 0 |
| 15/11/2024 | 09:01:55 | 9.340 | 0 |
| 14/11/2024 | 21:46:06 | 9.450 | 0 |
| 14/11/2024 | 19:46:40 | 9.430 | 0 |
| 14/11/2024 | 17:46:55 | 9.350 | 0 |
| 14/11/2024 | 15:46:16 | 9.310 | 0 |
| 14/11/2024 | 13:46:02 | 9.320 | 0 |
| 14/11/2024 | 11:46:25 | 9.420 | 0 |
| 14/11/2024 | 09:45:46 | 9.850 | 0 |
| 14/11/2024 | 09:02:16 | 9.810 | 0 |
| 13/11/2024 | 21:46:14 | 9.810 | 0 |
| 13/11/2024 | 19:45:18 | 9.810 | 0 |
| 13/11/2024 | 17:45:58 | 9.810 | 0 |
All quotes in EUR
