UC INLINE.WAR. 11/24 TUI1/ DE000HD7N4R7 /
| 09/08/2024 09:00:59 | Chg. -0.0900 | Volume | Bid09:25:37 | Ask09:25:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.5500EUR | -2.47% | - Turnover: - |
3.3700Bid Size: 8,000 | 3.5600Ask Size: 8,000 | 3.5500 | 3.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:00:59 | 3.5500 | 0 |
| 08/08/2024 | 21:45:41 | 3.6400 | 0 |
| 08/08/2024 | 19:46:03 | 3.7100 | 0 |
| 08/08/2024 | 17:46:26 | 3.8000 | 0 |
| 08/08/2024 | 15:46:35 | 3.8000 | 0 |
| 08/08/2024 | 13:46:24 | 3.8000 | 0 |
| 08/08/2024 | 11:46:54 | 3.8000 | 0 |
| 08/08/2024 | 09:46:39 | 3.8000 | 0 |
| 08/08/2024 | 09:01:24 | 3.6900 | 0 |
| 07/08/2024 | 21:46:58 | 3.5900 | 0 |
| 07/08/2024 | 19:47:05 | 3.5200 | 0 |
| 07/08/2024 | 17:46:50 | 3.4700 | 0 |
| 07/08/2024 | 15:45:56 | 3.3400 | 0 |
All quotes in EUR
