UC INLINE.WAR. 11/24 S92/ DE000HD6LXT3 /
| 16/07/2024 09:45:14 | Chg. +0.2300 | Volume | Bid10:14:04 | Ask10:14:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.0400EUR | +4.78% | - Turnover: - |
5.0500Bid Size: 8,000 | 5.2400Ask Size: 8,000 | 5.0400 | 4.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:45:14 | 5.0400 | 0 |
| 16/07/2024 | 09:01:44 | 4.9400 | 0 |
| 15/07/2024 | 21:45:54 | 4.8100 | 0 |
| 15/07/2024 | 19:45:52 | 4.8100 | 0 |
| 15/07/2024 | 17:45:10 | 4.7900 | 0 |
| 15/07/2024 | 15:46:40 | 4.7600 | 0 |
| 15/07/2024 | 13:46:15 | 4.6300 | 0 |
| 15/07/2024 | 11:45:53 | 4.6200 | 0 |
| 15/07/2024 | 09:46:06 | 4.5800 | 0 |
| 15/07/2024 | 09:01:32 | 4.5800 | 0 |
| 12/07/2024 | 21:45:30 | 4.5500 | 0 |
| 12/07/2024 | 19:46:25 | 4.5500 | 0 |
| 12/07/2024 | 17:46:29 | 4.5500 | 0 |
All quotes in EUR
