UC INLINE.WAR. 11/24 NDX1/ DE000HD5U3Q4 /
| 11/10/2024 21:47:04 | Chg. +0.250 | Volume | Bid21:58:32 | Demandez à21:58:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.780EUR | +2.62% | - Chiffrre d'affaires: - |
9.790Bid taille: 4,000 | 9.980Ask la taille: 4,000 | 9.780 | 9.460 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:47:04 | 9.780 | 0 |
| 11/10/2024 | 19:46:33 | 9.650 | 0 |
| 11/10/2024 | 17:46:21 | 9.540 | 0 |
| 11/10/2024 | 15:45:21 | 9.460 | 0 |
| 11/10/2024 | 13:46:02 | 9.460 | 0 |
| 11/10/2024 | 11:46:43 | 9.460 | 0 |
| 11/10/2024 | 09:47:03 | 9.460 | 0 |
| 11/10/2024 | 09:00:58 | 9.460 | 0 |
| 10/10/2024 | 21:45:03 | 9.530 | 0 |
| 10/10/2024 | 19:45:17 | 9.530 | 0 |
| 10/10/2024 | 17:45:41 | 9.530 | 0 |
| 10/10/2024 | 15:46:30 | 9.530 | 0 |
| 10/10/2024 | 13:46:22 | 9.530 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
